Lisk

LSK · 美元计价

$0.185

≈ ￥1.221

-10.28% (-$0.02)

更新于 2026-11-03 01:50:02

24H 最高

$0.2129

24H 最低

$0.1834

今日开盘

$0.2062

24H 成交量

$460.72万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SANDThe Sandbox	$0.04454	$0.04687	$0.0445	$78.13万	$1.19亿	-3.82%
504	CYBERCyberConnect	$0.25	$0.267	$0.247	$19.90万	$1,063.56万	-6.02%
332	METMeteora	$0.2768	$0.286	$0.2767	$39.65万	$1.34亿	-1.43%
584	TKOTokocrypto	$0.0462	$0.0478	$0.046	$11.80万	$346.64万	-2.94%
288	OPENOpenLedger	$0.0808	$0.0851	$0.0806	$48.43万	$1,748.53万	-3.81%
635	LAYERSolayer	$0.0572	$0.0599	$0.057	$8.53万	$1,207.53万	-4.51%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
185	USUALUsual	$0.00997	$0.01057	$0.00991	$85.46万	$508.07万	-4.96%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
234	AVAAVA	$0.2968	$0.3168	$0.2964	$63.48万	$1,664.56万	-2.66%
632	PDDBPDDB	$82.81	$83.22	$78.75	$8.83万	—	5.13%
222	ZKzkSync	$0.01011	$0.01052	$0.0101	$67.30万	$3,741.83万	-2.70%
28	GOOGLBGOOGLB	$282.91	$287.37	$282.00	$1,697.42万	—	-0.40%
405	ZKCBoundless	$0.0308	$0.0325	$0.0306	$30.97万	$623.77万	-4.35%
122	MORPHOMorpho	$2.167	$2.28	$2.16	$163.96万	$5.14亿	-4.75%
132	SOXSBSOXSB	$54.63	$54.92	$48.27	$146.57万	—	6.89%
472	STRAXStratis	$0.01036	$0.01048	$0.01018	$22.67万	$2,311.12万	-0.10%
158	GLMRMoonbeam	$0.00827	$0.009	$0.007781	$107.71万	$1,039.27万	4.68%
269	PUNDIXPundi X	$0.0974	$0.106	$0.0972	$52.60万	$2,514.65万	-7.94%