鸿链观测
行情总览
Polygon

Polygon

MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-02 18:40:02
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.75亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01

MATIC 价格走势

相关币种行情

查看全部行情 →
RenzoREZ $0.003966 -7.19% USD.AICHIP $0.04101 -4.03% CRWVB $56.84 +2.86% SNXXB $7.08 +0.43% TOMO $1.3819 +3.22% AAPLB $343.94 -0.41% Viction $0.0077 -42.96% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 SAND SANDThe Sandbox $0.04545 $0.04687 $0.04528 $59.04万 $1.24亿 -1.86%
326 CYBER CYBERCyberConnect $0.255 $0.275 $0.254 $36.83万 $1,129.15万 -7.27%
434 MET METMeteora $0.2773 $0.286 $0.277 $23.14万 $1.36亿 -2.39%
549 TKO TKOTokocrypto $0.0463 $0.0481 $0.0462 $12.47万 $357.58万 -2.94%
351 OPEN OPENOpenLedger $0.0818 $0.0852 $0.0813 $33.18万 $1,806.47万 -3.08%
625 LAYER LAYERSolayer $0.0583 $0.0606 $0.058 $6.25万 $1,254.94万 -3.64%
389 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
193 USUAL USUALUsual $0.01014 $0.01057 $0.01009 $73.59万 $532.24万 -3.15%
293 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
250 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
209 AVA AVAAVA $0.2999 $0.3236 $0.2995 $65.76万 $1,691.07万 -5.78%
690 PDDB PDDBPDDB $79.63 $79.90 $78.61 $9,581.42 — 1.00%
249 ZK ZKzkSync $0.01014 $0.01062 $0.01013 $52.60万 $3,825.40万 -3.61%
40 GOOGLB GOOGLBGOOGLB $283.7 $285.00 $282.12 $811.40万 — -0.10%
339 ZKC ZKCBoundless $0.0314 $0.033 $0.0311 $34.59万 $645.48万 -4.56%
117 MORPHO MORPHOMorpho $2.234 $2.32 $2.21 $153.84万 $5.38亿 -3.42%
179 SOXSB SOXSBSOXSB $49.74 $51.83 $48.27 $79.11万 — -1.84%
402 STRAX STRAXStratis $0.01039 $0.01061 $0.01018 $26.56万 $2,316.08万 -0.29%
419 GLMR GLMRMoonbeam $0.008292 $0.008292 $0.007781 $24.72万 $965.47万 4.75%
287 PUNDIX PUNDIXPundi X $0.0987 $0.1068 $0.0987 $42.22万 $2,730.69万 -7.50%

相关站点

共 40 个
1000CAT _数字货币市值 MSTRB _比特币 Prometeus _以太坊ETH价格 GOOGLB _BTC行情 Haedal _数字货币市值 Chainlink _比特币 Origin _比特币 Initia _BTC行情 TQQQB _比特币行情 USD1 _以太坊ETH价格 Bitcoin Cash _数字货币市值 Aerodrome _数字货币市值 Uniswap _以太坊ETH价格 USDC _以太坊ETH价格 Gram _币种排行 Vanar Chain _比特币 First Digital _比特币行情 Internet _BTC行情 SKHYB _以太坊ETH价格 United Stables _BTC行情 Litecoin _币种排行 LayerZero _以太坊ETH价格 Gravity _以太坊ETH价格 Gram _加密货币行情 Lisk _比特币 MARSCOIN _比特币 Gram _比特币 OFFICIAL TRUMP _BTC行情 Pudgy Penguins _币种排行 QQQB _数字货币市值 牛来 _加密货币行情 Vanar Chain _加密货币行情 Chainlink _BTC行情 Bitcoin _数字货币市值 Quant _BTC行情 Prometeus _数字货币市值 Artificial _以太坊ETH价格 Gram _BTC行情 Tether Gold _比特币行情 Mitosis _数字货币市值