MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	SANDThe Sandbox	$0.04619	$0.04714	$0.04572	$57.93万	$1.24亿	-0.15%
295	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.44万	$1,129.15万	-3.65%
506	METMeteora	$0.284	$0.2858	$0.2777	$14.06万	$1.36亿	0.04%
540	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.42万	$357.58万	-1.05%
277	OPENOpenLedger	$0.0833	$0.0855	$0.0822	$42.85万	$1,806.47万	-0.60%
551	LAYERSolayer	$0.0593	$0.0611	$0.0588	$10.64万	$1,254.94万	-2.15%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
181	USUALUsual	$0.01042	$0.01065	$0.0103	$74.82万	$532.24万	-1.42%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
149	AVAAVA	$0.3091	$0.338	$0.301	$99.10万	$1,691.07万	-1.53%
659	PDDBPDDB	$78.89	$79.09	$78.61	$1.25万	—	0.01%
266	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.01万	$3,825.40万	-1.61%
86	GOOGLBGOOGLB	$283.67	$284.56	$282.12	$201.82万	—	0.20%
334	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.62万	$645.48万	-0.62%
78	MORPHOMorpho	$2.242	$2.42	$2.23	$230.57万	$5.38亿	-5.80%
492	SOXSBSOXSB	$50.15	$51.92	$49.99	$15.00万	—	-3.41%
391	STRAXStratis	$0.01025	$0.01062	$0.01024	$26.14万	$2,316.08万	-1.82%
395	GLMRMoonbeam	$0.007935	$0.00836	$0.007781	$25.46万	$965.47万	-1.51%
262	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$47.08万	$2,730.69万	-3.41%