Mina Protocol

MINA · 美元计价

$0.0565

≈ ￥0.3729

-4.88% (-$0.00)

更新于 2026-11-02 18:15:02

24H 最高

$0.0599

24H 最低

$0.0562

今日开盘

$0.0594

24H 成交量

$33.86万

流通市值

$7,414.72万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	SANDThe Sandbox	$0.04544	$0.04687	$0.04528	$59.91万	$1.24亿	-2.24%
311	CYBERCyberConnect	$0.256	$0.276	$0.254	$38.57万	$1,129.15万	-6.91%
436	METMeteora	$0.278	$0.286	$0.2774	$22.35万	$1.36亿	-2.49%
549	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.42万	$357.58万	-2.72%
343	OPENOpenLedger	$0.0817	$0.0852	$0.0813	$34.32万	$1,806.47万	-3.20%
625	LAYERSolayer	$0.058	$0.0606	$0.058	$5.96万	$1,254.94万	-4.13%
387	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
194	USUALUsual	$0.01014	$0.01057	$0.01009	$73.78万	$532.24万	-2.97%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
207	AVAAVA	$0.3018	$0.3264	$0.2996	$67.66万	$1,691.07万	-7.14%
690	PDDBPDDB	$79.67	$79.90	$78.61	$9,579.64	—	1.13%
246	ZKzkSync	$0.01015	$0.01062	$0.01013	$52.98万	$3,825.40万	-3.52%
40	GOOGLBGOOGLB	$284.18	$285.00	$282.12	$807.55万	—	0.05%
316	ZKCBoundless	$0.0314	$0.0331	$0.0311	$37.61万	$645.48万	-4.27%
118	MORPHOMorpho	$2.233	$2.32	$2.21	$154.34万	$5.38亿	-3.46%
178	SOXSBSOXSB	$49.35	$51.83	$48.27	$78.80万	—	-2.55%
403	STRAXStratis	$0.0104	$0.01061	$0.01018	$26.53万	$2,316.08万	-0.29%
437	GLMRMoonbeam	$0.007952	$0.008094	$0.007781	$22.25万	$965.47万	0.44%
284	PUNDIXPundi X	$0.0988	$0.1075	$0.0988	$43.53万	$2,730.69万	-7.23%