Mitosis

MITO · 美元计价

$0.00804

≈ ￥0.053064

8.50% ($0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00741

24H 成交量

$216.75万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SANDThe Sandbox	$0.04642	$0.04714	$0.04572	$58.47万	$1.24亿	0.37%
294	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.07万	$1,129.15万	-4.38%
468	METMeteora	$0.2834	$0.286	$0.2777	$17.70万	$1.36亿	-0.11%
537	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.28万	$357.58万	0.85%
268	OPENOpenLedger	$0.0842	$0.0855	$0.082	$45.09万	$1,806.47万	-0.12%
541	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.67万	$1,254.94万	-2.64%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
191	USUALUsual	$0.01036	$0.01065	$0.0103	$73.52万	$532.24万	-1.52%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
148	AVAAVA	$0.3083	$0.338	$0.301	$98.19万	$1,691.07万	-3.75%
671	PDDBPDDB	$79.03	$79.19	$78.61	$1.32万	—	0.34%
265	ZKzkSync	$0.01042	$0.01062	$0.0102	$46.25万	$3,825.40万	0.29%
60	GOOGLBGOOGLB	$283.99	$284.56	$282.12	$406.85万	—	0.12%
321	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.92万	$645.48万	1.57%
92	MORPHOMorpho	$2.239	$2.36	$2.22	$206.92万	$5.38亿	-4.85%
286	SOXSBSOXSB	$48.87	$51.83	$48.53	$40.23万	—	-5.36%
387	STRAXStratis	$0.01034	$0.01061	$0.01018	$27.59万	$2,316.08万	-1.05%
407	GLMRMoonbeam	$0.007982	$0.00836	$0.007781	$25.57万	$965.47万	-2.18%
256	PUNDIXPundi X	$0.1019	$0.1097	$0.1018	$48.38万	$2,730.69万	-5.12%