Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

-3.84% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.000367

24H 最低

$0.000349

今日开盘

$0.000365

24H 成交量

$10.38万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	SANDThe Sandbox	$0.0454	$0.04687	$0.04528	$61.50万	$1.24亿	-2.24%
394	CYBERCyberConnect	$0.256	$0.272	$0.254	$28.27万	$1,129.15万	-5.54%
427	METMeteora	$0.279	$0.286	$0.277	$24.78万	$1.36亿	-2.04%
559	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.07万	$357.58万	-2.52%
296	OPENOpenLedger	$0.0825	$0.0852	$0.0812	$40.96万	$1,806.47万	-2.48%
621	LAYERSolayer	$0.0582	$0.0606	$0.058	$7.24万	$1,254.94万	-3.48%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
206	USUALUsual	$0.01027	$0.01057	$0.01009	$70.95万	$532.24万	-1.91%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
229	AVAAVA	$0.3079	$0.3186	$0.2983	$58.93万	$1,691.07万	-3.18%
688	PDDBPDDB	$80.15	$80.20	$78.61	$1.20万	—	1.71%
226	ZKzkSync	$0.01035	$0.01062	$0.01013	$60.97万	$3,825.40万	-1.34%
39	GOOGLBGOOGLB	$282.41	$285.00	$282.00	$860.37万	—	-0.40%
400	ZKCBoundless	$0.0314	$0.0328	$0.0311	$27.63万	$645.48万	-3.68%
134	MORPHOMorpho	$2.223	$2.32	$2.21	$132.12万	$5.38亿	-3.39%
162	SOXSBSOXSB	$50.28	$51.83	$48.27	$98.52万	—	-1.04%
391	STRAXStratis	$0.01042	$0.01061	$0.01018	$28.61万	$2,316.08万	0.29%
189	GLMRMoonbeam	$0.008172	$0.009	$0.007781	$77.93万	$965.47万	3.84%
280	PUNDIXPundi X	$0.0986	$0.1065	$0.0984	$44.98万	$2,730.69万	-7.07%