OG Fan Token

OG · 美元计价

$2.349

≈ ￥15.5034

-1.84% (-$0.04)

更新于 2026-11-01 22:50:02

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.393

24H 成交量

$14.12万

流通市值

$974.98万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SANDThe Sandbox	$0.04658	$0.04727	$0.04589	$67.95万	$1.24亿	-0.39%
233	CYBERCyberConnect	$0.269	$0.276	$0.263	$60.58万	$1,153.83万	1.51%
505	METMeteora	$0.2844	$0.2898	$0.2825	$14.17万	$1.36亿	-0.39%
577	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.88万	$357.85万	-1.04%
168	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$92.48万	$1,826.62万	-5.89%
540	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.33万	$1,268.11万	-1.15%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
128	USUALUsual	$0.01045	$0.01104	$0.01032	$128.45万	$528.69万	0.97%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
160	AVAAVA	$0.3089	$0.338	$0.3085	$100.17万	$1,783.56万	-2.95%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
234	ZKzkSync	$0.01053	$0.0109	$0.01034	$60.09万	$3,848.76万	-1.13%
111	GOOGLBGOOGLB	$283.34	$284.56	$281.60	$150.36万	—	0.58%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.99万	$651.59万	1.57%
43	MORPHOMorpho	$2.27	$2.51	$2.22	$549.25万	$5.43亿	1.89%
579	SOXSBSOXSB	$51.1	$52.05	$50.45	$7.59万	—	-1.35%
472	STRAXStratis	$0.01041	$0.01062	$0.0103	$16.40万	$2,318.46万	0.58%
340	GLMRMoonbeam	$0.00798	$0.00836	$0.0078	$34.53万	$958.24万	-0.80%
245	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$56.88万	$2,741.75万	-1.95%