Origin Protocol

OGN · 美元计价

$0.02571

≈ ￥0.169686

-4.95% (-$0.00)

更新于 2026-11-02 19:20:07

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02705

24H 成交量

$430.50万

流通市值

$1,714.61万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	SANDThe Sandbox	$0.04541	$0.04687	$0.04528	$59.39万	$1.24亿	-2.62%
335	CYBERCyberConnect	$0.255	$0.274	$0.254	$35.09万	$1,129.15万	-6.59%
429	METMeteora	$0.2782	$0.286	$0.277	$23.58万	$1.36亿	-2.15%
552	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.54万	$357.58万	-2.52%
347	OPENOpenLedger	$0.082	$0.0852	$0.0813	$33.75万	$1,806.47万	-2.73%
620	LAYERSolayer	$0.0585	$0.0606	$0.058	$6.84万	$1,254.94万	-3.15%
393	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
191	USUALUsual	$0.01021	$0.01057	$0.01009	$74.85万	$532.24万	-2.20%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
220	AVAAVA	$0.2985	$0.3236	$0.2983	$61.34万	$1,691.07万	-7.07%
690	PDDBPDDB	$79.79	$79.90	$78.61	$9,804.32	—	1.15%
245	ZKzkSync	$0.01016	$0.01062	$0.01013	$54.06万	$3,825.40万	-3.05%
40	GOOGLBGOOGLB	$283.94	$285.00	$282.12	$827.52万	—	-0.11%
374	ZKCBoundless	$0.0315	$0.0328	$0.0311	$29.73万	$645.48万	-2.78%
118	MORPHOMorpho	$2.232	$2.32	$2.21	$151.83万	$5.38亿	-3.13%
174	SOXSBSOXSB	$49.66	$51.83	$48.27	$82.12万	—	-2.42%
397	STRAXStratis	$0.01043	$0.01061	$0.01018	$27.85万	$2,316.08万	-0.10%
222	GLMRMoonbeam	$0.008281	$0.009	$0.007781	$60.74万	$965.47万	5.46%
280	PUNDIXPundi X	$0.0997	$0.1066	$0.0987	$44.94万	$2,730.69万	-6.21%