Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

-1.22% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.1152

24H 最低

$0.1116

今日开盘

$0.1145

24H 成交量

$160.49万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SANDThe Sandbox	$0.04553	$0.04687	$0.04528	$58.69万	$1.24亿	-2.07%
330	CYBERCyberConnect	$0.255	$0.275	$0.254	$35.58万	$1,129.15万	-7.27%
434	METMeteora	$0.2779	$0.286	$0.277	$23.24万	$1.36亿	-2.22%
549	TKOTokocrypto	$0.0462	$0.0481	$0.0462	$12.50万	$357.58万	-3.35%
356	OPENOpenLedger	$0.0818	$0.0852	$0.0813	$32.80万	$1,806.47万	-3.20%
623	LAYERSolayer	$0.0585	$0.0606	$0.058	$6.45万	$1,254.94万	-3.31%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
192	USUALUsual	$0.01019	$0.01057	$0.01009	$74.32万	$532.24万	-2.77%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
217	AVAAVA	$0.3001	$0.3236	$0.2983	$63.28万	$1,691.07万	-6.01%
691	PDDBPDDB	$79.68	$79.90	$78.61	$9,581.63	—	1.13%
249	ZKzkSync	$0.01016	$0.01062	$0.01013	$52.22万	$3,825.40万	-3.51%
40	GOOGLBGOOGLB	$283.6	$285.00	$282.12	$817.06万	—	-0.17%
349	ZKCBoundless	$0.0315	$0.0329	$0.0311	$33.63万	$645.48万	-4.26%
118	MORPHOMorpho	$2.235	$2.32	$2.21	$152.85万	$5.38亿	-3.04%
179	SOXSBSOXSB	$49.54	$51.83	$48.27	$79.53万	—	-2.58%
395	STRAXStratis	$0.01039	$0.01061	$0.01018	$27.77万	$2,316.08万	-0.29%
251	GLMRMoonbeam	$0.008524	$0.009	$0.007781	$51.57万	$965.47万	8.37%
288	PUNDIXPundi X	$0.0991	$0.1067	$0.0987	$42.16万	$2,730.69万	-6.95%