Orca

ORCA · 美元计价

$1.485

≈ ￥9.801

-4.01% (-$0.06)

更新于 2026-11-02 20:35:02

24H 最高

$1.55

24H 最低

$1.47

今日开盘

$1.547

24H 成交量

$37.38万

流通市值

$9,178.13万

24H 涨跌额

(-$0.06)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SANDThe Sandbox	$0.04555	$0.04687	$0.04528	$62.35万	$1.24亿	-1.28%
375	CYBERCyberConnect	$0.255	$0.273	$0.254	$30.92万	$1,129.15万	-6.25%
425	METMeteora	$0.2803	$0.286	$0.277	$24.78万	$1.36亿	-1.16%
560	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.06万	$357.58万	-2.52%
297	OPENOpenLedger	$0.0825	$0.0852	$0.0812	$40.92万	$1,806.47万	-2.25%
621	LAYERSolayer	$0.0586	$0.0606	$0.058	$7.16万	$1,254.94万	-2.66%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
203	USUALUsual	$0.01026	$0.01057	$0.01009	$71.41万	$532.24万	-1.25%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
231	AVAAVA	$0.3074	$0.3198	$0.2983	$58.33万	$1,691.07万	-3.03%
687	PDDBPDDB	$80.09	$80.19	$78.61	$1.20万	—	1.70%
238	ZKzkSync	$0.01029	$0.01062	$0.01013	$56.59万	$3,825.40万	-1.34%
40	GOOGLBGOOGLB	$282.73	$285.00	$282.12	$849.02万	—	-0.20%
389	ZKCBoundless	$0.0314	$0.0328	$0.0311	$29.19万	$645.48万	-3.09%
129	MORPHOMorpho	$2.232	$2.32	$2.21	$139.51万	$5.38亿	-2.36%
162	SOXSBSOXSB	$49.71	$51.83	$48.27	$94.14万	—	-2.57%
395	STRAXStratis	$0.01043	$0.01061	$0.01018	$28.45万	$2,316.08万	0.48%
194	GLMRMoonbeam	$0.008313	$0.009	$0.007781	$75.17万	$965.47万	5.80%
273	PUNDIXPundi X	$0.0986	$0.1066	$0.0986	$46.25万	$2,730.69万	-7.16%