鸿链观测
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-02 07:30:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97% Lorenzo ProtocolBANK $0.0259 -0.39% Basic Attention TokenBAT $0.1357 -3.90% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
223 SAND SANDThe Sandbox $0.0461 $0.04714 $0.04572 $57.89万 $1.24亿 -0.69%
294 CYBER CYBERCyberConnect $0.264 $0.276 $0.261 $39.48万 $1,129.15万 -3.30%
509 MET METMeteora $0.2823 $0.2858 $0.2777 $13.82万 $1.36亿 -0.63%
542 TKO TKOTokocrypto $0.0472 $0.0481 $0.0466 $11.30万 $357.58万 -0.63%
277 OPEN OPENOpenLedger $0.083 $0.0855 $0.0822 $42.41万 $1,806.47万 -0.84%
552 LAYER LAYERSolayer $0.0593 $0.0611 $0.0588 $10.66万 $1,254.94万 -1.82%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
181 USUAL USUALUsual $0.01039 $0.01065 $0.0103 $75.45万 $532.24万 -1.33%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
243 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
148 AVA AVAAVA $0.3102 $0.338 $0.301 $98.83万 $1,691.07万 -1.49%
655 PDDB PDDBPDDB $78.8 $79.09 $78.61 $1.29万 — -0.15%
270 ZK ZKzkSync $0.01032 $0.01062 $0.0102 $43.84万 $3,825.40万 -2.09%
86 GOOGLB GOOGLBGOOGLB $283.15 $284.56 $282.12 $200.26万 — 0.00%
336 ZKC ZKCBoundless $0.0318 $0.0331 $0.0314 $33.27万 $645.48万 -0.63%
74 MORPHO MORPHOMorpho $2.241 $2.42 $2.23 $232.90万 $5.38亿 -5.84%
500 SOXSB SOXSBSOXSB $50.5 $51.92 $50.45 $14.41万 — -2.68%
391 STRAX STRAXStratis $0.01029 $0.01062 $0.01024 $26.04万 $2,316.08万 -1.34%
393 GLMR GLMRMoonbeam $0.007903 $0.00836 $0.007781 $25.73万 $965.47万 -2.06%
261 PUNDIX PUNDIXPundi X $0.1044 $0.1101 $0.1042 $47.10万 $2,730.69万 -3.78%

相关站点

共 40 个
Gram _比特币 牛来 _比特币行情 EUR _比特币 GOOGLB _以太坊ETH价格 SNDKB _币种排行 Aerodrome _比特币 Ethereum _比特币行情 Injective _以太坊ETH价格 Solana _币种排行 Artificial _比特币 Origin _数字货币市值 Artificial _数字货币市值 Gitcoin _比特币行情 CoW Protocol _加密货币行情 MARSCOIN _比特币行情 Prometeus _比特币 Tether Gold _以太坊ETH价格 Kite _币种排行 Cardano _数字货币市值 Stellar _比特币行情 Solana _比特币 XRP _币种排行 Gravity _币种排行 Holo _数字货币市值 Power Ledger _比特币行情 XRP _比特币行情 Pepe _数字货币市值 Ondo _比特币 PancakeSwap _加密货币行情 DODO _比特币 Reserve Rights _以太坊ETH价格 Prometeus _比特币 First Digital _加密货币行情 Pepe _币种排行 Bubblemaps _BTC行情 Chainlink _以太坊ETH价格 ZAMA _BTC行情 Solana _加密货币行情 Cardano _比特币行情 Origin _比特币行情