Pendle

PENDLE · 美元计价

$1.601

≈ ￥10.5666

-1.60% (-$0.03)

更新于 2026-11-09 05:35:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.627

24H 成交量

$70.83万

流通市值

$2.63亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SANDThe Sandbox	$0.04165	$0.04272	$0.04123	$41.06万	$1.10亿	-1.02%
40	CYBERCyberConnect	$0.284	$0.356	$0.277	$450.38万	$1,187.35万	-7.19%
41	METMeteora	$0.3058	$0.3362	$0.3012	$447.86万	$1.46亿	-6.20%
588	TKOTokocrypto	$0.0438	$0.0447	$0.043	$6.90万	$327.09万	-1.13%
107	OPENOpenLedger	$0.0904	$0.0917	$0.0862	$124.91万	$1,937.33万	1.69%
552	LAYERSolayer	$0.0509	$0.0542	$0.0508	$9.50万	$1,075.44万	-5.04%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
459	USUALUsual	$0.00984	$0.01025	$0.0098	$16.04万	$505.31万	-2.96%
264	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
155	AVAAVA	$0.2441	$0.2679	$0.2434	$75.46万	$1,384.37万	-6.80%
607	PDDBPDDB	$82.82	$83.40	$82.78	$5.13万	—	-0.56%
381	ZKzkSync	$0.00901	$0.00933	$0.00894	$24.03万	$3,294.83万	-1.96%
110	GOOGLBAlphabet (bStocks Tokenized St	$285	$286.74	$283.74	$119.80万	$1.23亿	0.18%
479	ZKCBoundless	$0.0273	$0.0286	$0.0272	$14.56万	$557.12万	-3.19%
121	MORPHOMorpho	$2.067	$2.11	$2.06	$100.36万	$4.86亿	-1.20%
407	SOXSBSOXSB	$72.64	$73.32	$68.82	$20.76万	—	1.51%
544	STRAXStratis	$0.0094	$0.00969	$0.00935	$10.23万	$2,098.66万	-0.63%
112	GLMRMoonbeam	$0.007182	$0.008377	$0.007	$114.68万	$964.86万	-0.42%
481	PUNDIXPundi X	$0.0908	$0.0944	$0.0907	$14.38万	$2,350.00万	-2.47%