Plume

PLUME · 美元计价

$0.01523

≈ ￥0.100518

-3.42% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01577

24H 成交量

$203.45万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SANDThe Sandbox	$0.04648	$0.04727	$0.04589	$68.64万	$1.24亿	-1.44%
254	CYBERCyberConnect	$0.265	$0.276	$0.264	$51.35万	$1,153.83万	-2.21%
519	METMeteora	$0.2817	$0.2897	$0.2813	$12.61万	$1.36亿	-2.66%
579	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.96万	$357.85万	-2.26%
239	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$55.01万	$1,826.62万	-2.78%
537	LAYERSolayer	$0.0598	$0.0616	$0.0598	$11.21万	$1,268.11万	-2.61%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
128	USUALUsual	$0.01042	$0.01104	$0.01032	$119.83万	$528.69万	-2.25%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
155	AVAAVA	$0.3024	$0.338	$0.301	$100.80万	$1,783.56万	-5.41%
658	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
269	ZKzkSync	$0.01048	$0.01062	$0.01034	$47.74万	$3,848.76万	0.00%
101	GOOGLBGOOGLB	$283.89	$284.56	$282.23	$167.56万	—	0.59%
329	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.49万	$651.59万	-1.83%
53	MORPHOMorpho	$2.273	$2.43	$2.26	$434.34万	$5.43亿	-4.54%
573	SOXSBSOXSB	$50.99	$52.05	$50.45	$8.16万	—	-1.83%
482	STRAXStratis	$0.01042	$0.01062	$0.01031	$15.52万	$2,318.46万	-0.10%
330	GLMRMoonbeam	$0.007908	$0.00836	$0.0078	$35.35万	$958.24万	-0.70%
238	PUNDIXPundi X	$0.1053	$0.1102	$0.1051	$55.20万	$2,741.75万	-3.39%