Power Ledger

POWR · 美元计价

$0.0548

≈ ￥0.36168

-10.02% (-$0.01)

更新于 2026-11-02 22:10:01

24H 最高

$0.0628

24H 最低

$0.054

今日开盘

$0.0609

24H 成交量

$92.52万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SANDThe Sandbox	$0.04572	$0.04687	$0.04527	$68.74万	$1.24亿	-1.68%
419	CYBERCyberConnect	$0.256	$0.271	$0.254	$26.19万	$1,129.15万	-5.54%
405	METMeteora	$0.2821	$0.286	$0.277	$27.51万	$1.36亿	-0.98%
563	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.20万	$357.58万	-1.89%
283	OPENOpenLedger	$0.0833	$0.0851	$0.0812	$44.65万	$1,806.47万	-1.89%
620	LAYERSolayer	$0.0585	$0.0603	$0.058	$7.40万	$1,254.94万	-2.99%
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
209	USUALUsual	$0.01034	$0.01057	$0.01009	$70.97万	$532.24万	-1.15%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
231	AVAAVA	$0.3073	$0.3168	$0.2983	$60.18万	$1,691.07万	-2.10%
690	PDDBPDDB	$80.48	$80.49	$78.75	$1.18万	—	2.11%
226	ZKzkSync	$0.0103	$0.01062	$0.01013	$62.69万	$3,825.40万	-2.09%
38	GOOGLBGOOGLB	$283.7	$285.00	$282.00	$968.78万	—	0.13%
411	ZKCBoundless	$0.0316	$0.0325	$0.0311	$26.89万	$645.48万	-2.77%
133	MORPHOMorpho	$2.214	$2.30	$2.21	$135.36万	$5.38亿	-3.15%
146	SOXSBSOXSB	$49.69	$51.83	$48.27	$110.66万	—	-2.66%
386	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.78万	$2,316.08万	-0.67%
181	GLMRMoonbeam	$0.008182	$0.009	$0.007781	$80.52万	$965.47万	1.88%
275	PUNDIXPundi X	$0.0991	$0.106	$0.0984	$47.11万	$2,730.69万	-6.42%