Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 04:00:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SANDThe Sandbox	$0.04607	$0.04714	$0.04574	$59.45万	$1.24亿	-0.15%
269	CYBERCyberConnect	$0.264	$0.276	$0.263	$45.29万	$1,129.15万	-1.86%
515	METMeteora	$0.2793	$0.2868	$0.2777	$12.88万	$1.36亿	-1.79%
555	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.74万	$357.58万	-1.05%
264	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$46.30万	$1,806.47万	-0.72%
542	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.85万	$1,254.94万	-2.47%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
133	USUALUsual	$0.01046	$0.01104	$0.01032	$114.36万	$532.24万	-2.33%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
149	AVAAVA	$0.3072	$0.338	$0.301	$100.95万	$1,691.07万	-2.82%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
265	ZKzkSync	$0.01033	$0.01062	$0.01022	$46.28万	$3,825.40万	-0.96%
93	GOOGLBGOOGLB	$283.49	$284.56	$282.82	$186.97万	—	0.14%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.99万	$645.48万	0.00%
64	MORPHOMorpho	$2.25	$2.42	$2.23	$290.83万	$5.38亿	-5.46%
564	SOXSBSOXSB	$51.62	$52.01	$50.45	$9.36万	—	-0.75%
375	STRAXStratis	$0.01025	$0.01062	$0.01025	$27.52万	$2,316.08万	-2.57%
350	GLMRMoonbeam	$0.007833	$0.00836	$0.0078	$31.01万	$965.47万	-2.36%
240	PUNDIXPundi X	$0.1046	$0.1102	$0.1042	$52.36万	$2,730.69万	-3.86%