Succinct

PROVE · 美元计价

$0.2008

≈ ￥1.3253

-9.43% (-$0.02)

更新于 2026-11-02 00:20:02

24H 最高

$0.2288

24H 最低

$0.2004

今日开盘

$0.2217

24H 成交量

$141.17万

流通市值

$3,987.95万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SANDThe Sandbox	$0.04636	$0.04727	$0.04589	$68.59万	$1.24亿	-1.45%
264	CYBERCyberConnect	$0.265	$0.276	$0.264	$49.26万	$1,153.83万	-2.57%
521	METMeteora	$0.283	$0.2898	$0.2825	$12.78万	$1.36亿	-1.87%
577	TKOTokocrypto	$0.0472	$0.0487	$0.047	$7.98万	$357.85万	-2.48%
230	OPENOpenLedger	$0.084	$0.0872	$0.0831	$59.69万	$1,826.62万	-2.78%
541	LAYERSolayer	$0.0599	$0.0616	$0.0598	$11.05万	$1,268.11万	-2.60%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
129	USUALUsual	$0.01044	$0.01104	$0.01032	$121.40万	$528.69万	-3.06%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
158	AVAAVA	$0.3036	$0.338	$0.3022	$100.68万	$1,783.56万	-5.07%
659	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	0.03%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.08万	$3,848.76万	-0.19%
102	GOOGLBGOOGLB	$283.85	$284.56	$281.95	$162.10万	—	0.66%
327	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.45万	$651.59万	-1.23%
52	MORPHOMorpho	$2.282	$2.43	$2.26	$451.42万	$5.43亿	-2.35%
575	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.41%
478	STRAXStratis	$0.01038	$0.01062	$0.01031	$15.80万	$2,318.46万	-0.95%
332	GLMRMoonbeam	$0.007951	$0.00836	$0.0078	$35.73万	$958.24万	-1.06%
240	PUNDIXPundi X	$0.1054	$0.1102	$0.1052	$56.24万	$2,741.75万	-3.74%