Raydium
RAY · 美元计价
$1.6458
≈ ￥10.8623
-2.58% (-$0.04)
更新于 2026-11-11 19:00:01
← 返回行情列表
24H 最高
$1.71
24H 最低
$1.61
今日开盘
$1.6893
24H 成交量
$197.46万
流通市值
$4.44亿
24H 涨跌额
(-$0.04)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SANDThe Sandbox
|
$0.04264 | $0.04384 | $0.04192 | $103.31万 | $1.13亿 | -1.41% |
| 41 |
CYBERCyberConnect
|
$0.265 | $0.342 | $0.261 | $1,105.50万 | $1,256.60万 | -1.12% |
| 113 |
METMeteora
|
$0.3001 | $0.314 | $0.2932 | $201.80万 | $1.43亿 | -3.69% |
| 567 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.13万 | $317.25万 | -3.00% |
| 127 |
OPENOpenLedger
|
$0.0946 | $0.0951 | $0.0895 | $169.88万 | $1,952.96万 | 5.11% |
| 336 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.52万 | $1,050.97万 | -0.59% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 188 |
USUALUsual
|
$0.01128 | $0.01143 | $0.01043 | $96.94万 | $539.08万 | 7.63% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 234 |
AVAAVA
|
$0.2429 | $0.2574 | $0.2417 | $74.89万 | $1,358.99万 | -5.08% |
| 546 |
PDDBPDDB
|
$79.21 | $81.28 | $79.14 | $17.86万 | — | -1.86% |
| 147 |
ZKzkSync
|
$0.00921 | $0.00942 | $0.00873 | $138.64万 | $3,248.33万 | 2.79% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.05 | $292.37 | $285.88 | $920.34万 | $1.23亿 | 0.20% |
| 498 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.70万 | $520.46万 | -0.38% |
| 184 |
MORPHOMorpho
|
$2.033 | $2.06 | $1.98 | $100.85万 | $4.72亿 | 0.99% |
| 54 |
SOXSBSOXSB
|
$47.3 | $60.32 | $46.78 | $784.98万 | — | -16.09% |
| 189 |
STRAXStratis
|
$0.00876 | $0.00985 | $0.00858 | $95.89万 | $1,940.30万 | -3.63% |
| 470 |
GLMRMoonbeam
|
$0.006942 | $0.0072 | $0.006819 | $25.46万 | $843.33万 | -2.35% |
| 438 |
PUNDIXPundi X
|
$0.0862 | $0.0887 | $0.085 | $27.96万 | $2,213.70万 | -1.71% |