RedStone

RED · 美元计价

$0.1355

≈ ￥0.8943

-1.67% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.14

24H 最低

$0.134

今日开盘

$0.1378

24H 成交量

$66.51万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	SANDThe Sandbox	$0.0464	$0.04714	$0.04574	$58.99万	$1.24亿	0.43%
282	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.80万	$1,129.15万	-2.95%
511	METMeteora	$0.2814	$0.2868	$0.2777	$13.30万	$1.36亿	-1.02%
553	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.99万	$357.58万	-0.42%
268	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$43.87万	$1,806.47万	-0.60%
542	LAYERSolayer	$0.0594	$0.0611	$0.059	$10.87万	$1,254.94万	-1.98%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
175	USUALUsual	$0.01041	$0.01065	$0.01032	$77.59万	$532.24万	-0.95%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
150	AVAAVA	$0.3148	$0.338	$0.301	$99.15万	$1,691.07万	-0.03%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	-0.09%
266	ZKzkSync	$0.01032	$0.01062	$0.01022	$44.21万	$3,825.40万	-1.99%
90	GOOGLBGOOGLB	$283.2	$284.56	$282.12	$192.39万	—	0.00%
341	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.91万	$645.48万	-0.63%
73	MORPHOMorpho	$2.259	$2.42	$2.23	$249.50万	$5.38亿	-5.40%
560	SOXSBSOXSB	$51	$51.98	$50.45	$9.57万	—	-1.72%
381	STRAXStratis	$0.0103	$0.01062	$0.01025	$26.64万	$2,316.08万	-0.96%
363	GLMRMoonbeam	$0.007863	$0.00836	$0.007784	$29.00万	$965.47万	-3.20%
245	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.78万	$2,730.69万	-4.72%