Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SANDThe Sandbox	$0.04585	$0.04687	$0.04527	$73.17万	$1.24亿	-1.23%
439	CYBERCyberConnect	$0.256	$0.269	$0.254	$24.60万	$1,129.15万	-4.83%
404	METMeteora	$0.2845	$0.286	$0.277	$28.04万	$1.36亿	-0.25%
565	TKOTokocrypto	$0.0468	$0.0481	$0.0462	$12.27万	$357.58万	-1.27%
283	OPENOpenLedger	$0.0833	$0.0851	$0.0812	$44.99万	$1,806.47万	-1.54%
624	LAYERSolayer	$0.0584	$0.0603	$0.058	$7.42万	$1,254.94万	-2.99%
403	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
207	USUALUsual	$0.01034	$0.01057	$0.01009	$71.25万	$532.24万	-0.96%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
236	AVAAVA	$0.3062	$0.3168	$0.2983	$57.35万	$1,691.07万	-1.23%
675	PDDBPDDB	$81.57	$82.02	$78.75	$2.25万	—	3.52%
220	ZKzkSync	$0.01034	$0.01062	$0.01013	$64.18万	$3,825.40万	-1.34%
36	GOOGLBGOOGLB	$284.79	$285.88	$282.00	$1,108.94万	—	0.52%
416	ZKCBoundless	$0.0315	$0.0325	$0.0311	$26.74万	$645.48万	-2.78%
130	MORPHOMorpho	$2.212	$2.30	$2.20	$141.33万	$5.38亿	-2.56%
143	SOXSBSOXSB	$51.17	$52.16	$48.27	$116.86万	—	0.16%
389	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.82万	$2,316.08万	-0.29%
181	GLMRMoonbeam	$0.00812	$0.009	$0.007781	$82.50万	$965.47万	1.59%
270	PUNDIXPundi X	$0.0988	$0.106	$0.0984	$47.77万	$2,730.69万	-6.35%