Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SANDThe Sandbox	$0.04653	$0.04727	$0.04589	$67.96万	$1.24亿	-0.98%
169	CYBERCyberConnect	$0.269	$0.276	$0.263	$91.27万	$1,153.83万	-1.83%
505	METMeteora	$0.2849	$0.2898	$0.2825	$14.25万	$1.36亿	0.11%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.89万	$357.85万	-1.04%
163	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$95.12万	$1,826.62万	-4.72%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.20万	$1,268.11万	-0.99%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
127	USUALUsual	$0.01045	$0.01104	$0.01027	$128.67万	$528.69万	1.46%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
162	AVAAVA	$0.3109	$0.338	$0.3098	$97.77万	$1,783.56万	-2.23%
641	PDDBPDDB	$78.82	$79.07	$78.61	$2.07万	—	-0.32%
207	ZKzkSync	$0.01049	$0.0109	$0.01032	$70.17万	$3,848.76万	1.55%
111	GOOGLBGOOGLB	$283.39	$284.56	$281.53	$150.13万	—	0.64%
288	ZKCBoundless	$0.0324	$0.0331	$0.0316	$45.09万	$651.59万	2.21%
43	MORPHOMorpho	$2.269	$2.51	$2.21	$550.32万	$5.43亿	2.48%
583	SOXSBSOXSB	$50.99	$52.05	$50.45	$7.41万	—	-1.70%
473	STRAXStratis	$0.01042	$0.01062	$0.0103	$16.39万	$2,318.46万	0.87%
342	GLMRMoonbeam	$0.008084	$0.00836	$0.0078	$34.51万	$958.24万	1.27%
241	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$57.17万	$2,741.75万	-2.04%