Saga

SAGA · 美元计价

$0.0163

≈ ￥0.10758

-3.44% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.01706

24H 最低

$0.01622

今日开盘

$0.01688

24H 成交量

$40.13万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SANDThe Sandbox	$0.04537	$0.04714	$0.04528	$60.91万	$1.24亿	-3.51%
290	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.49万	$1,129.15万	-6.91%
454	METMeteora	$0.2802	$0.286	$0.2777	$19.81万	$1.36亿	-1.48%
548	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.35万	$357.58万	-2.50%
324	OPENOpenLedger	$0.082	$0.0853	$0.0817	$36.58万	$1,806.47万	-3.87%
607	LAYERSolayer	$0.0582	$0.0609	$0.058	$7.31万	$1,254.94万	-4.28%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
205	USUALUsual	$0.01012	$0.0106	$0.0101	$70.02万	$532.24万	-4.17%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
166	AVAAVA	$0.3044	$0.338	$0.301	$88.71万	$1,691.07万	-8.18%
685	PDDBPDDB	$79.53	$79.90	$78.61	$1.11万	—	0.84%
254	ZKzkSync	$0.01016	$0.01062	$0.01016	$50.03万	$3,825.40万	-2.78%
44	GOOGLBGOOGLB	$282.43	$285.00	$282.12	$673.12万	—	-0.31%
283	ZKCBoundless	$0.0316	$0.0331	$0.0314	$42.69万	$645.48万	-0.94%
113	MORPHOMorpho	$2.211	$2.36	$2.21	$168.49万	$5.38亿	-4.33%
220	SOXSBSOXSB	$49.65	$51.83	$48.27	$62.10万	—	-3.08%
394	STRAXStratis	$0.01037	$0.01061	$0.01018	$27.49万	$2,316.08万	-0.19%
431	GLMRMoonbeam	$0.007933	$0.008098	$0.007781	$22.49万	$965.47万	-1.92%
292	PUNDIXPundi X	$0.1005	$0.1079	$0.1004	$41.34万	$2,730.69万	-6.86%