Sapien

SAPIEN · 美元计价

$0.05021

≈ ￥0.331386

-2.45% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.05149

24H 最低

$0.0496

今日开盘

$0.05147

24H 成交量

$12.39万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SANDThe Sandbox	$0.04527	$0.04687	$0.04523	$76.83万	$1.24亿	-2.46%
468	CYBERCyberConnect	$0.253	$0.268	$0.252	$22.49万	$1,129.15万	-4.53%
382	METMeteora	$0.2806	$0.286	$0.277	$32.30万	$1.36亿	-0.85%
570	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.31万	$357.58万	-1.90%
284	OPENOpenLedger	$0.0832	$0.0851	$0.0812	$46.76万	$1,806.47万	-0.95%
634	LAYERSolayer	$0.0582	$0.06	$0.0579	$8.03万	$1,254.94万	-3.00%
417	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
184	USUALUsual	$0.0101	$0.01057	$0.01005	$81.23万	$532.24万	-3.44%
305	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
231	AVAAVA	$0.3122	$0.3168	$0.2983	$60.78万	$1,691.07万	3.07%
649	PDDBPDDB	$82.92	$83.22	$78.75	$5.93万	—	5.11%
222	ZKzkSync	$0.0103	$0.01052	$0.01013	$64.15万	$3,825.40万	-1.72%
28	GOOGLBGOOGLB	$283.93	$287.37	$282.00	$1,646.81万	—	0.22%
425	ZKCBoundless	$0.0315	$0.0325	$0.0311	$27.45万	$645.48万	-2.17%
131	MORPHOMorpho	$2.193	$2.30	$2.18	$139.00万	$5.38亿	-3.73%
137	SOXSBSOXSB	$52.07	$52.30	$48.27	$130.42万	—	2.16%
399	STRAXStratis	$0.01041	$0.01061	$0.01018	$29.74万	$2,316.08万	-0.10%
181	GLMRMoonbeam	$0.008195	$0.009	$0.007781	$84.75万	$965.47万	2.89%
263	PUNDIXPundi X	$0.0984	$0.106	$0.0977	$50.92万	$2,730.69万	-6.82%