Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 18:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	SANDThe Sandbox	$0.04545	$0.04687	$0.04528	$59.04万	$1.24亿	-1.86%
326	CYBERCyberConnect	$0.255	$0.275	$0.254	$36.83万	$1,129.15万	-7.27%
434	METMeteora	$0.2773	$0.286	$0.277	$23.14万	$1.36亿	-2.39%
549	TKOTokocrypto	$0.0463	$0.0481	$0.0462	$12.47万	$357.58万	-2.94%
351	OPENOpenLedger	$0.0818	$0.0852	$0.0813	$33.18万	$1,806.47万	-3.08%
625	LAYERSolayer	$0.0583	$0.0606	$0.058	$6.25万	$1,254.94万	-3.64%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
193	USUALUsual	$0.01014	$0.01057	$0.01009	$73.59万	$532.24万	-3.15%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
209	AVAAVA	$0.2999	$0.3236	$0.2995	$65.76万	$1,691.07万	-5.78%
690	PDDBPDDB	$79.63	$79.90	$78.61	$9,581.42	—	1.00%
249	ZKzkSync	$0.01014	$0.01062	$0.01013	$52.60万	$3,825.40万	-3.61%
40	GOOGLBGOOGLB	$283.7	$285.00	$282.12	$811.40万	—	-0.10%
339	ZKCBoundless	$0.0314	$0.033	$0.0311	$34.59万	$645.48万	-4.56%
117	MORPHOMorpho	$2.234	$2.32	$2.21	$153.84万	$5.38亿	-3.42%
179	SOXSBSOXSB	$49.74	$51.83	$48.27	$79.11万	—	-1.84%
402	STRAXStratis	$0.01039	$0.01061	$0.01018	$26.56万	$2,316.08万	-0.29%
419	GLMRMoonbeam	$0.008292	$0.008292	$0.007781	$24.72万	$965.47万	4.75%
287	PUNDIXPundi X	$0.0987	$0.1068	$0.0987	$42.22万	$2,730.69万	-7.50%