SMCIB

SMCIB · 美元计价

$33.6

≈ ￥221.76

1.57% ($0.52)

更新于 2026-11-02 13:30:02

24H 最高

$33.78

24H 最低

$32.66

今日开盘

$33.08

24H 成交量

$5.25万

流通市值

—

24H 涨跌额

($0.52)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SANDThe Sandbox	$0.04601	$0.04714	$0.04572	$61.59万	$1.24亿	-1.22%
299	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.09万	$1,129.15万	-5.09%
448	METMeteora	$0.2819	$0.286	$0.2777	$19.81万	$1.36亿	-0.74%
541	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$12.46万	$357.58万	-0.63%
303	OPENOpenLedger	$0.0836	$0.0855	$0.082	$38.71万	$1,806.47万	-1.18%
608	LAYERSolayer	$0.0587	$0.0611	$0.0587	$6.49万	$1,254.94万	-3.45%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
194	USUALUsual	$0.01027	$0.0106	$0.0102	$72.22万	$532.24万	-2.19%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
155	AVAAVA	$0.3088	$0.338	$0.301	$94.98万	$1,691.07万	-6.54%
680	PDDBPDDB	$79.51	$79.76	$78.61	$1.14万	—	0.98%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.72万	$3,825.40万	-0.67%
52	GOOGLBGOOGLB	$284.41	$285.00	$282.12	$550.79万	—	0.12%
318	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.78万	$645.48万	0.31%
101	MORPHOMorpho	$2.23	$2.36	$2.22	$189.46万	$5.38亿	-4.25%
263	SOXSBSOXSB	$49.03	$51.83	$48.27	$47.17万	—	-4.46%
390	STRAXStratis	$0.01043	$0.01061	$0.01018	$27.06万	$2,316.08万	0.19%
428	GLMRMoonbeam	$0.007984	$0.008149	$0.007781	$22.65万	$965.47万	-1.61%
275	PUNDIXPundi X	$0.1021	$0.1086	$0.1018	$43.96万	$2,730.69万	-5.64%