SPYB

SPYB · 美元计价

$759.43

≈ ￥5012.24

0.20% ($1.52)

更新于 2026-11-02 21:00:02

24H 最高

$761.36

24H 最低

$757.71

今日开盘

$757.91

24H 成交量

$77.60万

流通市值

—

24H 涨跌额

($1.52)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	SANDThe Sandbox	$0.04549	$0.04687	$0.04528	$61.67万	$1.24亿	-1.60%
389	CYBERCyberConnect	$0.256	$0.272	$0.254	$29.29万	$1,129.15万	-5.54%
424	METMeteora	$0.2799	$0.286	$0.277	$24.89万	$1.36亿	-1.82%
559	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.01万	$357.58万	-1.90%
293	OPENOpenLedger	$0.0823	$0.0852	$0.0812	$41.18万	$1,806.47万	-2.72%
620	LAYERSolayer	$0.0582	$0.0606	$0.058	$7.24万	$1,254.94万	-3.48%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
207	USUALUsual	$0.01023	$0.01057	$0.01009	$70.49万	$532.24万	-2.20%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
230	AVAAVA	$0.307	$0.3197	$0.2983	$58.68万	$1,691.07万	-3.64%
687	PDDBPDDB	$80.12	$80.19	$78.61	$1.20万	—	1.68%
232	ZKzkSync	$0.01026	$0.01062	$0.01013	$57.93万	$3,825.40万	-1.72%
40	GOOGLBGOOGLB	$282.14	$285.00	$282.00	$860.43万	—	-0.47%
398	ZKCBoundless	$0.0314	$0.0328	$0.0311	$27.75万	$645.48万	-3.68%
131	MORPHOMorpho	$2.221	$2.32	$2.21	$137.11万	$5.38亿	-3.10%
162	SOXSBSOXSB	$50.17	$51.83	$48.27	$97.61万	—	-1.43%
394	STRAXStratis	$0.01039	$0.01061	$0.01018	$28.51万	$2,316.08万	-0.10%
192	GLMRMoonbeam	$0.008201	$0.009	$0.007781	$76.98万	$965.47万	3.96%
275	PUNDIXPundi X	$0.0985	$0.1065	$0.0984	$45.91万	$2,730.69万	-7.16%