SSV Network

SSV · 美元计价

$2.3

≈ ￥15.18

1.46% ($0.03)

更新于 2026-11-02 11:50:01

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.267

24H 成交量

$13.20万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SANDThe Sandbox	$0.04674	$0.04714	$0.04572	$60.86万	$1.24亿	0.41%
293	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.62万	$1,129.15万	-4.02%
467	METMeteora	$0.2842	$0.286	$0.2777	$18.15万	$1.36亿	-0.11%
537	TKOTokocrypto	$0.0478	$0.0481	$0.0466	$12.31万	$357.58万	1.06%
270	OPENOpenLedger	$0.0846	$0.0855	$0.082	$45.03万	$1,806.47万	0.36%
592	LAYERSolayer	$0.0594	$0.0611	$0.0587	$8.25万	$1,254.94万	-2.46%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
193	USUALUsual	$0.01038	$0.01065	$0.0103	$73.04万	$532.24万	-2.44%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
148	AVAAVA	$0.3085	$0.338	$0.301	$98.93万	$1,691.07万	-4.01%
671	PDDBPDDB	$79.68	$79.68	$78.61	$1.42万	—	1.01%
263	ZKzkSync	$0.01047	$0.01062	$0.0102	$46.90万	$3,825.40万	0.48%
56	GOOGLBGOOGLB	$284.43	$284.64	$282.12	$456.78万	—	0.14%
324	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.97万	$645.48万	1.25%
93	MORPHOMorpho	$2.237	$2.36	$2.22	$205.30万	$5.38亿	-4.24%
276	SOXSBSOXSB	$48.32	$51.83	$48.31	$42.56万	—	-6.25%
394	STRAXStratis	$0.01042	$0.01061	$0.01018	$26.67万	$2,316.08万	-0.19%
414	GLMRMoonbeam	$0.007979	$0.008253	$0.007781	$24.16万	$965.47万	-2.85%
257	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$47.51万	$2,730.69万	-4.98%