Sui

SUI · 美元计价

$0.8658

≈ ￥5.7143

-2.83% (-$0.03)

更新于 2026-11-03 16:15:01

24H 最高

$0.8958

24H 最低

$0.8595

今日开盘

$0.891

24H 成交量

$1,959.30万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	SANDThe Sandbox	$0.04383	$0.04611	$0.04337	$75.75万	$1.19亿	-3.54%
528	CYBERCyberConnect	$0.244	$0.258	$0.242	$17.81万	$1,063.56万	-4.31%
281	METMeteora	$0.2696	$0.2856	$0.2655	$52.65万	$1.34亿	-3.58%
641	TKOTokocrypto	$0.0453	$0.047	$0.0451	$8.32万	$346.64万	-3.41%
253	OPENOpenLedger	$0.0821	$0.0842	$0.0806	$57.73万	$1,748.53万	-0.24%
635	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.20万	$1,207.53万	-3.43%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
174	USUALUsual	$0.00994	$0.01036	$0.00962	$95.26万	$508.07万	-1.68%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
245	AVAAVA	$0.2898	$0.3166	$0.2883	$59.16万	$1,664.56万	-4.48%
548	PDDBPDDB	$82.22	$83.22	$79.53	$16.62万	—	3.30%
197	ZKzkSync	$0.01	$0.01042	$0.00988	$81.47万	$3,741.83万	-2.06%
28	GOOGLBGOOGLB	$280.17	$287.37	$278.49	$1,630.76万	—	-1.12%
447	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.27万	$623.77万	-3.80%
118	MORPHOMorpho	$2.132	$2.24	$2.11	$176.36万	$5.14亿	-3.66%
112	SOXSBSOXSB	$56.71	$58.56	$48.71	$211.80万	—	15.08%
574	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.11万	$2,311.12万	-0.19%
142	GLMRMoonbeam	$0.007792	$0.009	$0.00769	$134.34万	$1,039.27万	-1.54%
233	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$64.89万	$2,514.65万	-2.39%