TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

0.34% ($0.10)

更新于 2026-11-02 04:15:01

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.62

24H 成交量

$2.20万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SANDThe Sandbox	$0.04602	$0.04714	$0.04574	$59.65万	$1.24亿	-0.13%
267	CYBERCyberConnect	$0.262	$0.276	$0.261	$45.95万	$1,129.15万	-2.24%
515	METMeteora	$0.2782	$0.2868	$0.2777	$12.85万	$1.36亿	-1.97%
554	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.89万	$357.58万	-1.26%
266	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$45.98万	$1,806.47万	-0.60%
540	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.85万	$1,254.94万	-2.31%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
134	USUALUsual	$0.0104	$0.01104	$0.01032	$112.01万	$532.24万	-3.26%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
149	AVAAVA	$0.309	$0.338	$0.301	$99.29万	$1,691.07万	-1.78%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
273	ZKzkSync	$0.01032	$0.01062	$0.01022	$43.84万	$3,825.40万	-1.15%
92	GOOGLBGOOGLB	$283.41	$284.56	$282.82	$187.26万	—	0.14%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.82万	$645.48万	0.00%
66	MORPHOMorpho	$2.245	$2.42	$2.23	$285.89万	$5.38亿	-5.79%
564	SOXSBSOXSB	$51.48	$52.01	$50.45	$9.39万	—	-1.02%
379	STRAXStratis	$0.01025	$0.01062	$0.01025	$27.08万	$2,316.08万	-2.01%
348	GLMRMoonbeam	$0.007818	$0.00836	$0.0078	$30.98万	$965.47万	-2.51%
244	PUNDIXPundi X	$0.1047	$0.1102	$0.1042	$52.17万	$2,730.69万	-4.38%