TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 03:25:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SANDThe Sandbox	$0.04587	$0.04714	$0.04574	$68.27万	$1.24亿	-1.61%
268	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.13万	$1,129.15万	-2.21%
514	METMeteora	$0.279	$0.2868	$0.2777	$13.01万	$1.36亿	-2.07%
562	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$9.24万	$357.58万	-2.70%
258	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$48.45万	$1,806.47万	-2.23%
538	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.90万	$1,254.94万	-2.63%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
130	USUALUsual	$0.01048	$0.01104	$0.01032	$119.65万	$532.24万	-0.95%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
149	AVAAVA	$0.3096	$0.338	$0.301	$100.04万	$1,691.07万	-2.30%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
265	ZKzkSync	$0.01026	$0.01062	$0.01022	$46.53万	$3,825.40万	-1.82%
95	GOOGLBGOOGLB	$283.67	$284.56	$282.82	$185.65万	—	0.22%
339	ZKCBoundless	$0.0318	$0.0331	$0.0316	$33.09万	$645.48万	-0.63%
63	MORPHOMorpho	$2.239	$2.42	$2.23	$301.09万	$5.38亿	-6.28%
563	SOXSBSOXSB	$51.57	$52.05	$50.45	$9.24万	—	-0.83%
369	STRAXStratis	$0.01025	$0.01062	$0.01025	$27.88万	$2,316.08万	-2.38%
349	GLMRMoonbeam	$0.007864	$0.00836	$0.0078	$31.30万	$965.47万	-2.60%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.82万	$2,730.69万	-3.77%