TSMB

TSMB · 美元计价

$408.37

≈ ￥2695.24

-0.37% (-$1.53)

更新于 2026-11-02 22:40:02

24H 最高

$416.26

24H 最低

$408.20

今日开盘

$409.9

24H 成交量

$36.32万

流通市值

—

24H 涨跌额

(-$1.53)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SANDThe Sandbox	$0.04579	$0.04687	$0.04527	$73.55万	$1.24亿	-1.44%
438	CYBERCyberConnect	$0.255	$0.269	$0.254	$24.66万	$1,129.15万	-5.20%
397	METMeteora	$0.2843	$0.286	$0.277	$28.92万	$1.36亿	-0.25%
565	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.26万	$357.58万	-1.89%
284	OPENOpenLedger	$0.083	$0.0851	$0.0812	$45.02万	$1,806.47万	-1.89%
625	LAYERSolayer	$0.0584	$0.0603	$0.058	$7.42万	$1,254.94万	-3.15%
404	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
208	USUALUsual	$0.01029	$0.01057	$0.01009	$71.21万	$532.24万	-1.53%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
239	AVAAVA	$0.3053	$0.3168	$0.2983	$56.96万	$1,691.07万	-1.48%
672	PDDBPDDB	$82.27	$82.32	$78.75	$2.65万	—	4.28%
221	ZKzkSync	$0.01032	$0.01062	$0.01013	$64.54万	$3,825.40万	-1.71%
34	GOOGLBGOOGLB	$285.91	$285.94	$282.00	$1,160.73万	—	0.91%
416	ZKCBoundless	$0.0315	$0.0325	$0.0311	$26.73万	$645.48万	-2.78%
130	MORPHOMorpho	$2.209	$2.30	$2.20	$141.38万	$5.38亿	-2.90%
144	SOXSBSOXSB	$51.82	$52.16	$48.27	$118.03万	—	1.43%
390	STRAXStratis	$0.01037	$0.01061	$0.01018	$29.81万	$2,316.08万	-0.38%
181	GLMRMoonbeam	$0.008224	$0.009	$0.007781	$82.49万	$965.47万	2.92%
267	PUNDIXPundi X	$0.0989	$0.106	$0.0984	$48.43万	$2,730.69万	-6.17%