Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SANDThe Sandbox	$0.04635	$0.04714	$0.04589	$66.73万	$1.24亿	-1.24%
257	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.83万	$1,153.83万	-1.48%
518	METMeteora	$0.2818	$0.2892	$0.2812	$12.68万	$1.36亿	-1.95%
566	TKOTokocrypto	$0.0477	$0.0485	$0.047	$8.69万	$357.85万	-1.65%
249	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$52.17万	$1,826.62万	-2.89%
538	LAYERSolayer	$0.0597	$0.0613	$0.0597	$10.90万	$1,268.11万	-2.61%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
129	USUALUsual	$0.01045	$0.01104	$0.01032	$118.72万	$528.69万	-1.51%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
153	AVAAVA	$0.3056	$0.338	$0.301	$99.08万	$1,783.56万	-4.53%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
264	ZKzkSync	$0.01043	$0.01062	$0.01034	$48.09万	$3,848.76万	0.00%
98	GOOGLBGOOGLB	$284.1	$284.56	$282.36	$174.02万	—	0.61%
338	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.81万	$651.59万	-1.23%
56	MORPHOMorpho	$2.285	$2.43	$2.26	$387.41万	$5.43亿	-4.43%
577	SOXSBSOXSB	$50.96	$52.05	$50.45	$7.96万	—	-2.09%
426	STRAXStratis	$0.01041	$0.01062	$0.01031	$21.44万	$2,318.46万	-0.10%
326	GLMRMoonbeam	$0.007925	$0.00836	$0.0078	$35.73万	$958.24万	-0.28%
246	PUNDIXPundi X	$0.1059	$0.1102	$0.1051	$53.24万	$2,741.75万	-3.38%