Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-02 20:55:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$29.47万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	SANDThe Sandbox	$0.04546	$0.04687	$0.04528	$61.67万	$1.24亿	-1.69%
387	CYBERCyberConnect	$0.256	$0.272	$0.254	$29.41万	$1,129.15万	-5.54%
425	METMeteora	$0.2796	$0.286	$0.277	$24.91万	$1.36亿	-1.65%
559	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.01万	$357.58万	-1.90%
294	OPENOpenLedger	$0.0823	$0.0852	$0.0812	$41.17万	$1,806.47万	-2.72%
620	LAYERSolayer	$0.0582	$0.0606	$0.058	$7.24万	$1,254.94万	-3.32%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
206	USUALUsual	$0.01024	$0.01057	$0.01009	$70.64万	$532.24万	-2.10%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
230	AVAAVA	$0.3039	$0.3197	$0.2983	$58.59万	$1,691.07万	-4.64%
687	PDDBPDDB	$80.12	$80.19	$78.61	$1.20万	—	1.68%
231	ZKzkSync	$0.01025	$0.01062	$0.01013	$57.93万	$3,825.40万	-1.73%
40	GOOGLBGOOGLB	$282.14	$285.00	$282.05	$857.80万	—	-0.47%
395	ZKCBoundless	$0.0314	$0.0328	$0.0311	$28.27万	$645.48万	-3.39%
131	MORPHOMorpho	$2.219	$2.32	$2.21	$137.58万	$5.38亿	-3.52%
162	SOXSBSOXSB	$50.12	$51.83	$48.27	$97.33万	—	-1.53%
394	STRAXStratis	$0.01042	$0.01061	$0.01018	$28.40万	$2,316.08万	0.48%
192	GLMRMoonbeam	$0.008205	$0.009	$0.007781	$76.66万	$965.47万	4.15%
277	PUNDIXPundi X	$0.0986	$0.1065	$0.0984	$45.80万	$2,730.69万	-6.98%