WINkLink

WIN · 美元计价

$0.00006727

≈ ￥0.00044398

-2.76% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00006918

24H 成交量

$43.36万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SANDThe Sandbox	$0.0458	$0.04714	$0.04572	$61.73万	$1.24亿	-2.07%
295	CYBERCyberConnect	$0.259	$0.276	$0.258	$39.58万	$1,129.15万	-6.16%
447	METMeteora	$0.2822	$0.286	$0.2777	$19.85万	$1.36亿	-0.77%
540	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$12.79万	$357.58万	-0.84%
302	OPENOpenLedger	$0.0832	$0.0855	$0.082	$38.59万	$1,806.47万	-2.23%
613	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.40万	$1,254.94万	-3.28%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
194	USUALUsual	$0.01028	$0.0106	$0.0102	$72.48万	$532.24万	-2.56%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
165	AVAAVA	$0.3086	$0.338	$0.301	$92.10万	$1,691.07万	-5.74%
683	PDDBPDDB	$79.8	$79.90	$78.61	$1.15万	—	1.33%
259	ZKzkSync	$0.01028	$0.01062	$0.0102	$48.25万	$3,825.40万	-1.44%
51	GOOGLBGOOGLB	$284.61	$285.00	$282.12	$556.71万	—	0.04%
306	ZKCBoundless	$0.0319	$0.0331	$0.0314	$38.12万	$645.48万	-0.31%
106	MORPHOMorpho	$2.234	$2.36	$2.22	$184.18万	$5.38亿	-3.87%
260	SOXSBSOXSB	$48.59	$51.83	$48.27	$47.85万	—	-4.97%
396	STRAXStratis	$0.01038	$0.01061	$0.01018	$26.96万	$2,316.08万	0.39%
427	GLMRMoonbeam	$0.007959	$0.008149	$0.007781	$22.65万	$965.47万	-1.55%
277	PUNDIXPundi X	$0.1018	$0.1085	$0.1018	$43.73万	$2,730.69万	-5.74%