Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 02:30:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	SANDThe Sandbox	$0.04605	$0.04714	$0.04589	$67.44万	$1.24亿	-1.46%
270	CYBERCyberConnect	$0.266	$0.276	$0.264	$46.28万	$1,129.15万	-1.48%
511	METMeteora	$0.2796	$0.2882	$0.2796	$13.08万	$1.36亿	-2.95%
563	TKOTokocrypto	$0.0472	$0.0482	$0.047	$9.12万	$357.58万	-1.67%
260	OPENOpenLedger	$0.0837	$0.0865	$0.0831	$48.40万	$1,806.47万	-3.01%
539	LAYERSolayer	$0.0594	$0.0611	$0.0594	$10.88万	$1,254.94万	-2.46%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
128	USUALUsual	$0.01054	$0.01104	$0.01032	$118.58万	$532.24万	-0.57%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
150	AVAAVA	$0.306	$0.338	$0.301	$98.64万	$1,691.07万	-3.71%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
274	ZKzkSync	$0.01033	$0.01062	$0.01028	$45.23万	$3,825.40万	-1.99%
95	GOOGLBGOOGLB	$283.9	$284.56	$282.80	$180.92万	—	0.31%
335	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.54万	$645.48万	0.00%
61	MORPHOMorpho	$2.261	$2.42	$2.26	$316.01万	$5.38亿	-5.83%
566	SOXSBSOXSB	$51.48	$52.05	$50.45	$8.54万	—	-0.91%
367	STRAXStratis	$0.01031	$0.01062	$0.01028	$28.39万	$2,316.08万	-0.87%
341	GLMRMoonbeam	$0.007932	$0.00836	$0.0078	$32.72万	$965.47万	-3.48%
241	PUNDIXPundi X	$0.1052	$0.1102	$0.1051	$52.92万	$2,730.69万	-3.49%