WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-02 05:35:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SANDThe Sandbox	$0.04633	$0.04714	$0.04574	$58.82万	$1.24亿	0.26%
283	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.87万	$1,129.15万	-3.31%
511	METMeteora	$0.2811	$0.2868	$0.2777	$13.36万	$1.36亿	-1.16%
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.90万	$357.58万	-1.26%
267	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$44.50万	$1,806.47万	-0.72%
544	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.87万	$1,254.94万	-2.47%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
174	USUALUsual	$0.01041	$0.01065	$0.01032	$79.24万	$532.24万	-1.23%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
149	AVAAVA	$0.311	$0.338	$0.301	$98.29万	$1,691.07万	-0.86%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	-0.09%
272	ZKzkSync	$0.01035	$0.01062	$0.01022	$43.06万	$3,825.40万	-1.90%
88	GOOGLBGOOGLB	$283.09	$284.56	$282.12	$195.47万	—	0.03%
340	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.89万	$645.48万	-0.63%
72	MORPHOMorpho	$2.256	$2.42	$2.23	$251.99万	$5.38亿	-5.92%
556	SOXSBSOXSB	$51.15	$51.98	$50.45	$9.81万	—	-1.50%
381	STRAXStratis	$0.01028	$0.01062	$0.01025	$26.64万	$2,316.08万	-1.25%
361	GLMRMoonbeam	$0.007852	$0.00836	$0.007784	$29.12万	$965.47万	-3.18%
244	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.98万	$2,730.69万	-4.46%