Horizen

ZEN · 美元计价

$5.329

≈ ￥35.1714

-0.06% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$5.41

24H 最低

$5.23

今日开盘

$5.332

24H 成交量

$86.03万

流通市值

$8,696.79万

24H 涨跌额

(-$0.00)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	SANDThe Sandbox	$0.04672	$0.04714	$0.04572	$59.77万	$1.24亿	0.60%
290	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.58万	$1,129.15万	-4.02%
465	METMeteora	$0.2847	$0.286	$0.2777	$18.17万	$1.36亿	0.32%
537	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.32万	$357.58万	0.64%
267	OPENOpenLedger	$0.0847	$0.0855	$0.082	$45.72万	$1,806.47万	0.47%
566	LAYERSolayer	$0.0593	$0.0611	$0.0587	$10.37万	$1,254.94万	-2.31%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
192	USUALUsual	$0.01037	$0.01065	$0.0103	$73.81万	$532.24万	-1.89%
278	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
147	AVAAVA	$0.3097	$0.338	$0.301	$98.14万	$1,691.07万	-3.01%
670	PDDBPDDB	$79.5	$79.52	$78.61	$1.43万	—	0.86%
264	ZKzkSync	$0.01047	$0.01062	$0.0102	$46.55万	$3,825.40万	0.48%
60	GOOGLBGOOGLB	$284.27	$284.56	$282.12	$423.62万	—	0.19%
325	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.87万	$645.48万	1.25%
93	MORPHOMorpho	$2.242	$2.36	$2.22	$206.94万	$5.38亿	-3.61%
280	SOXSBSOXSB	$48.61	$51.83	$48.53	$41.34万	—	-5.69%
392	STRAXStratis	$0.01043	$0.01061	$0.01018	$26.95万	$2,316.08万	0.00%
410	GLMRMoonbeam	$0.007959	$0.008304	$0.007781	$24.65万	$965.47万	-3.12%
257	PUNDIXPundi X	$0.1028	$0.1097	$0.1018	$48.09万	$2,730.69万	-4.46%